La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 675,68 +450,02 (+1,18 %) EUR/USD
1,0765 +0,0038 (+0,36 %) Gold future
2 310,10 +0,50 (+0,02 %) Bitcoin EUR
59 179,57 +1 846,70 (+3,22 %)
CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 03:15PM CDT
Prix d’exercice:10.00
Options d’achatpour8 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| VIX240522C00010000 | 2024-05-03 2:40PM CDT | 2024-05-22 | 4.57 | 4.50 | 4.65 | -0.68 | -12.95% | 6 | 4,594 | 233.01% |
| VIX240618C00010000 | 2024-05-03 2:40PM CDT | 2024-06-18 | 5.10 | 5.00 | 5.20 | -0.55 | -9.73% | 266 | 1,765 | 187.70% |
| VIX240717C00010000 | 2024-05-03 8:30AM CDT | 2024-07-17 | 5.85 | 5.70 | 5.85 | -0.63 | -9.72% | 1 | 4,020 | 184.38% |
| VIX240821C00010000 | 2024-05-03 9:19AM CDT | 2024-08-21 | 6.47 | 6.20 | 6.40 | -0.43 | -6.23% | 7 | 992 | 176.37% |
| VIX240918C00010000 | 2024-05-01 3:01PM CDT | 2024-09-18 | 6.80 | 6.65 | 6.85 | -0.60 | -8.11% | 1 | 869 | 176.27% |
| VIX241016C00010000 | 2024-04-30 2:28PM CDT | 2024-10-16 | 9.60 | 8.95 | 9.35 | 0.00 | - | 10 | 1,583 | 262.40% |
| VIX241120C00010000 | 2024-05-03 1:15PM CDT | 2024-11-20 | 7.64 | 7.25 | 7.80 | -0.29 | -3.66% | 7 | 268 | 173.83% |
| VIX241218C00010000 | 2024-05-03 7:35AM CDT | 2024-12-18 | 7.60 | 7.25 | 7.65 | -0.20 | -2.56% | 24 | 55 | 160.25% |
| VIX250122C00010000 | 2024-05-03 1:07PM CDT | 2025-01-22 | 8.10 | 7.90 | 8.55 | -1.60 | -16.49% | 2 | 2 | 174.80% |
Options de ventepour8 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXW240508P00010000 | 2024-04-25 8:57AM CDT | 2024-05-08 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| VIX240522P00010000 | 2024-05-03 8:31AM CDT | 2024-05-22 | 0.01 | 0.00 | 0.02 | 0.00 | - | 4 | 1,384 | 62.50% |
| VIX240618P00010000 | 2024-05-02 3:00PM CDT | 2024-06-18 | 0.01 | 0.00 | 0.02 | 0.00 | - | 30 | 1,105 | 44.53% |
| VIX240717P00010000 | 2024-05-03 2:48PM CDT | 2024-07-17 | 0.01 | 0.00 | 0.02 | 0.00 | - | 7 | 1,753 | 34.77% |
| VIX240821P00010000 | 2024-05-03 1:25PM CDT | 2024-08-21 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 1 | 1,069 | 28.52% |
| VIX240918P00010000 | 2024-04-11 1:29PM CDT | 2024-09-18 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 57 | 25.78% |
| VIX241016P00010000 | 2024-05-02 9:28AM CDT | 2024-10-16 | 0.02 | 0.00 | 0.07 | 0.00 | - | 20 | 90 | 29.88% |
| VIX241120P00010000 | 2024-04-19 11:07AM CDT | 2024-11-20 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 12.50% |
| VIX241218P00010000 | 2024-04-11 9:08AM CDT | 2024-12-18 | 0.10 | 0.00 | 0.16 | 0.00 | - | 17 | 21 | 31.45% |
